Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 22:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.01.055 200,005 200,000,0000,000,005 202,705 400,00+3,8005 202,705 400,00
30.12.045 200,005 200,000,0000,000,005 202,105 202,10-1,8526 0115 202,105 202,10
29.12.045 200,005 200,000,0000,000,005 300,305 300,300,0005 300,305 300,30
28.12.045 200,005 200,000,0000,000,005 300,305 300,300,0005 300,305 300,30
27.12.045 200,005 200,000,0000,000,005 300,205 300,400,0005 300,205 300,40
23.12.045 200,005 200,000,0000,000,005 300,205 300,300,0005 300,205 300,30
22.12.045 200,005 200,000,0000,000,005 300,005 300,100,0005 300,005 300,10
21.12.045 200,005 200,000,0010 4005 200,005 200,005 300,005 300,000,005 3005 300,005 300,00
20.12.045 200,005 200,000,0000,000,005 300,005 300,000,0005 300,005 300,00
17.12.045 200,005 200,000,0000,000,005 300,005 300,00+1,8905 300,005 300,00
16.12.045 200,005 200,000,0000,000,005 201,605 201,60-0,9220 8065 201,605 201,60
15.12.045 200,005 200,000,0000,000,005 201,605 250,10+0,9120 8555 201,605 250,10
14.12.045 200,005 200,000,0000,000,005 202,405 202,400,0005 202,405 202,40
13.12.045 200,005 200,000,0000,000,005 202,405 202,400,0010 4055 202,405 202,40
10.12.045 200,005 200,000,0000,000,005 202,105 202,200,0005 202,105 202,20
09.12.045 200,005 200,000,0000,000,005 201,905 201,90-1,2331 2115 201,905 201,90
08.12.045 200,005 200,000,0000,000,005 300,005 267,20-0,6205 267,205 300,10
07.12.045 200,005 200,000,0000,000,005 201,505 300,10+1,8905 201,505 300,10
06.12.045 200,005 200,000,0000,000,005 201,505 201,600,0005 201,505 201,60
03.12.045 200,005 200,000,0000,000,005 201,405 201,400,0015 6045 201,405 201,40
02.12.045 200,005 200,000,0000,000,005 201,305 201,300,0005 201,305 201,30
29.12. 17:0030.12. 17:00
03.01. 17:0004.01. 17:0005.01. 17:00|aktuální